FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 828 Value ($000) $219 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 828 Value ($000) $205 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 879 Value ($000) $201 Avg Close $190.64 Range $163.63 - $215.75

Q2 2022

Shares 1,622 Value ($000) $368 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 3,190 Value ($000) $738 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 3,643 Value ($000) $942 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 4,141 Value ($000) $908 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 4,269 Value ($000) $1,274 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 4,406 Value ($000) $1,251 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 4,379 Value ($000) $1,137 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 4,624 Value ($000) $1,163 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 4,523 Value ($000) $634 Avg Close $113.18 Range $93.00 - $134.91

Q4 2019

Shares 6,398 Value ($000) $967 Avg Close $137.51 Range $122.78 - $150.68

Q2 2018

Shares 14,151 Value ($000) $3,213 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 14,118 Value ($000) $3,390 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 14,074 Value ($000) $3,512 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 14,128 Value ($000) $3,187 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 13,880 Value ($000) $3,017 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 14,267 Value ($000) $2,784 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 14,411 Value ($000) $2,683 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 14,817 Value ($000) $2,588 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 16,050 Value ($000) $2,436 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 15,790 Value ($000) $2,569 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 15,145 Value ($000) $2,256 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 17,665 Value ($000) $2,543 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 17,665 Value ($000) $3,010 Avg Close $148.37 Range $140.05 - $157.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	828	$219	$246.77	$233.39 - $257.68
Q2 2023	828	$205	$216.04	$201.57 - $237.09
Q1 2023	879	$201	$190.64	$163.63 - $215.75
Q2 2022	1,622	$368	$196.73	$177.68 - $230.39
Q1 2022	3,190	$738	$216.03	$183.41 - $245.01
Q4 2021	3,643	$942	$219.91	$198.07 - $239.24
Q3 2021	4,141	$908	$247.97	$200.54 - $276.31
Q2 2021	4,269	$1,274	$270.30	$249.72 - $291.34
Q1 2021	4,406	$1,251	$234.19	$213.27 - $262.43
Q4 2020	4,379	$1,137	$251.15	$226.58 - $277.03
Q3 2020	4,624	$1,163	$180.94	$138.87 - $235.60
Q2 2020	4,523	$634	$113.18	$93.00 - $134.91
Q4 2019	6,398	$967	$137.51	$122.78 - $150.68
Q2 2018	14,151	$3,213	$216.45	$194.84 - $232.96
Q1 2018	14,118	$3,390	$220.51	$197.20 - $239.44
Q4 2017	14,074	$3,512	$199.05	$186.32 - $222.40
Q3 2017	14,128	$3,187	$184.90	$176.30 - $196.91
Q2 2017	13,880	$3,017	$171.00	$158.36 - $189.52
Q1 2017	14,267	$2,784	$165.14	$158.88 - $171.60
Q4 2016	14,411	$2,683	$158.34	$144.87 - $174.17
Q3 2016	14,817	$2,588	$140.93	$129.03 - $152.94
Q2 2016	16,050	$2,436	$139.21	$124.73 - $145.27
Q1 2016	15,790	$2,569	$119.20	$102.54 - $141.45
Q4 2015	15,145	$2,256	$132.31	$120.68 - $141.04
Q3 2015	17,665	$2,543	$136.29	$111.09 - $147.69
Q2 2015	17,665	$3,010	$148.37	$140.05 - $157.87