FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,671 Value ($000) $8,282 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 75,202 Value ($000) $17,742 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 78,488 Value ($000) $17,847 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 68,676 Value ($000) $16,742 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 70,307 Value ($000) $19,797 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 69,898 Value ($000) $17,844 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 68,842 Value ($000) $20,649 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 51,685 Value ($000) $14,975 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 45,724 Value ($000) $11,567 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 58,944 Value ($000) $15,615 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 61,378 Value ($000) $15,216 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 63,046 Value ($000) $14 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 71,892 Value ($000) $12 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 71,837 Value ($000) $10,666 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 61,935 Value ($000) $14,041 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 61,330 Value ($000) $14,191 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 39,875 Value ($000) $10,352 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 56,875 Value ($000) $12,472 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 43,301 Value ($000) $12,918 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 41,910 Value ($000) $11,904 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 39,875 Value ($000) $10,352 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 41,847 Value ($000) $10,525 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 47,826 Value ($000) $6,706 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 59,476 Value ($000) $7,212 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 307,548 Value ($000) $46,504 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 311,146 Value ($000) $45,293 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 293,398 Value ($000) $48,173 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 51,603 Value ($000) $9,361 Avg Close $155.84 Range $138.26 - $164.76