FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945 Value ($000) $273 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 945 Value ($000) $223 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 945 Value ($000) $215 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,840 Value ($000) $449 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,856 Value ($000) $522 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 2,116 Value ($000) $579 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,968 Value ($000) $570 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,968 Value ($000) $570 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,652 Value ($000) $418 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,561 Value ($000) $414 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,806 Value ($000) $448 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,334 Value ($000) $305 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,890 Value ($000) $327 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 1,890 Value ($000) $281 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 1,607 Value ($000) $364 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,399 Value ($000) $324 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,495 Value ($000) $387 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,256 Value ($000) $275 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,314 Value ($000) $392 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,712 Value ($000) $486 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,653 Value ($000) $429 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 2,002 Value ($000) $504 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 2,638 Value ($000) $370 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 3,241 Value ($000) $393 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 1,997 Value ($000) $302 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 1,705 Value ($000) $248 Avg Close $143.27 Range $126.98 - $158.44
Q1 2019
Shares 1,635 Value ($000) $297 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 2,285 Value ($000) $369 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 1,290 Value ($000) $311 Avg Close $212.22 Range $197.31 - $227.68
Q1 2018
Shares 155 Value ($000) $37 Avg Close $220.51 Range $197.20 - $239.44
Q3 2017
Shares 117 Value ($000) $26 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 100 Value ($000) $22 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 100 Value ($000) $20 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 100 Value ($000) $19 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 100 Value ($000) $17 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 100 Value ($000) $15 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 100 Value ($000) $16 Avg Close $119.20 Range $102.54 - $141.45