FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,034 Value ($000) $2 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 5,994 Value ($000) $1 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 6,094 Value ($000) $1 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 6,294 Value ($000) $2 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 7,051 Value ($000) $2 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 7,152 Value ($000) $2 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 7,052 Value ($000) $2 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 6,950 Value ($000) $2 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 6,950 Value ($000) $2 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 6,950 Value ($000) $2 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 6,850 Value ($000) $2 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 6,850 Value ($000) $2 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 6,700 Value ($000) $1 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 7,100 Value ($000) $1,054 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 7,133 Value ($000) $1,617 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 7,090 Value ($000) $1,641 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 7,102 Value ($000) $1,837 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 7,222 Value ($000) $1,584 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 6,967 Value ($000) $2,078 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 7,081 Value ($000) $2,011 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 6,317 Value ($000) $1,640 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 6,781 Value ($000) $1,706 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 6,814 Value ($000) $955 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 6,812 Value ($000) $826 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 7,862 Value ($000) $1,189 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 7,989 Value ($000) $1,163 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 7,139 Value ($000) $1,172 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 6,889 Value ($000) $1,250 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 6,635 Value ($000) $1,070 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 6,660 Value ($000) $1,604 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 6,660 Value ($000) $1,512 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 6,660 Value ($000) $1,564 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 7,010 Value ($000) $1,749 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 7,360 Value ($000) $1,660 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 7,360 Value ($000) $1,599 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 7,230 Value ($000) $1,411 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 7,830 Value ($000) $1,260 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 7,580 Value ($000) $1,324 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 7,080 Value ($000) $1,075 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 7,230 Value ($000) $1,176 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 7,230 Value ($000) $1,077 Avg Close $132.31 Range $120.68 - $141.04