FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,456 Value ($000) $30,462 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 109,037 Value ($000) $25,712 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 91,173 Value ($000) $20,725 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 83,812 Value ($000) $20,432 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 83,588 Value ($000) $23,516 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 85,675 Value ($000) $23,448 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 83,851 Value ($000) $25,142 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 92,681 Value ($000) $26,853 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 27,033 Value ($000) $6,839 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 26,875 Value ($000) $7,120 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 34,478 Value ($000) $8,547 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 33,076 Value ($000) $7,558 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 31,253 Value ($000) $5,413 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 26,814 Value ($000) $3,981 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 26,706 Value ($000) $6,055 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 21,558 Value ($000) $4,988 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 19,459 Value ($000) $5,033 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 15,777 Value ($000) $3,460 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 14,307 Value ($000) $4,268 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 13,847 Value ($000) $3,933 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 18,123 Value ($000) $4,705 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 4,898 Value ($000) $1,232 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 5,392 Value ($000) $756 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 4,970 Value ($000) $603 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 6,095 Value ($000) $926 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 5,210 Value ($000) $753 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 5,492 Value ($000) $899 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 5,343 Value ($000) $972 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 5,358 Value ($000) $864 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 4,231 Value ($000) $1,016 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 4,122 Value ($000) $935 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 3,856 Value ($000) $924 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 3,952 Value ($000) $981 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 3,751 Value ($000) $848 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 3,642 Value ($000) $787 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 2,527 Value ($000) $496 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 1,633 Value ($000) $308 Avg Close $158.34 Range $144.87 - $174.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,456	$30,462	$261.56	$223.46 - $297.00
Q3 2025	109,037	$25,712	$228.30	$213.63 - $242.95
Q2 2025	91,173	$20,725	$215.22	$190.85 - $241.35
Q1 2025	83,812	$20,432	$253.59	$213.36 - $275.46
Q4 2024	83,588	$23,516	$271.73	$250.89 - $299.92
Q3 2024	85,675	$23,448	$281.24	$246.42 - $303.59
Q2 2024	83,851	$25,142	$251.77	$233.71 - $292.53
Q1 2024	92,681	$26,853	$239.79	$224.42 - $280.23
Q4 2023	27,033	$6,839	$242.32	$214.07 - $273.32
Q3 2023	26,875	$7,120	$246.77	$233.39 - $257.68
Q2 2023	34,478	$8,547	$216.04	$201.57 - $237.09
Q1 2023	33,076	$7,558	$190.64	$163.63 - $215.75
Q4 2022	31,253	$5,413	$155.01	$137.81 - $172.87
Q3 2022	26,814	$3,981	$195.77	$132.16 - $223.11
Q2 2022	26,706	$6,055	$196.73	$177.68 - $230.39
Q1 2022	21,558	$4,988	$216.03	$183.41 - $245.01
Q4 2021	19,459	$5,033	$219.91	$198.07 - $239.24
Q3 2021	15,777	$3,460	$247.97	$200.54 - $276.31
Q2 2021	14,307	$4,268	$270.30	$249.72 - $291.34
Q1 2021	13,847	$3,933	$234.19	$213.27 - $262.43
Q4 2020	18,123	$4,705	$251.15	$226.58 - $277.03
Q3 2020	4,898	$1,232	$180.94	$138.87 - $235.60
Q2 2020	5,392	$756	$113.18	$93.00 - $134.91
Q1 2020	4,970	$603	$126.12	$79.77 - $147.89
Q4 2019	6,095	$926	$137.51	$122.78 - $150.68
Q3 2019	5,210	$753	$143.27	$126.98 - $158.44
Q2 2019	5,492	$899	$154.86	$133.23 - $176.24
Q1 2019	5,343	$972	$155.84	$138.26 - $164.76
Q4 2018	5,358	$864	$185.88	$132.96 - $213.89
Q3 2018	4,231	$1,016	$212.22	$197.31 - $227.68
Q2 2018	4,122	$935	$216.45	$194.84 - $232.96
Q1 2018	3,856	$924	$220.51	$197.20 - $239.44
Q4 2017	3,952	$981	$199.05	$186.32 - $222.40
Q3 2017	3,751	$848	$184.90	$176.30 - $196.91
Q2 2017	3,642	$787	$171.00	$158.36 - $189.52
Q1 2017	2,527	$496	$165.14	$158.88 - $171.60
Q4 2016	1,633	$308	$158.34	$144.87 - $174.17