FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,408 Value ($000) $26 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 86,100 Value ($000) $20 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 85,100 Value ($000) $19 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 86,600 Value ($000) $21 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 93,300 Value ($000) $26 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 91,400 Value ($000) $25 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 94,000 Value ($000) $28 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 95,900 Value ($000) $28 Avg Close $239.79 Range $224.42 - $280.23

Q1 2023

Shares 125,100 Value ($000) $29 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 120,200 Value ($000) $21 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 138,800 Value ($000) $20,608 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 148,000 Value ($000) $33,553 Avg Close $196.73 Range $177.68 - $230.39

Q2 2019

Shares 43,090 Value ($000) $7,075 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 43,090 Value ($000) $7,817 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 42,590 Value ($000) $6,011 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 40,690 Value ($000) $9,798 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 40,090 Value ($000) $9,103 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 40,090 Value ($000) $9,626 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 40,390 Value ($000) $8,394 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 41,690 Value ($000) $9,404 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 41,690 Value ($000) $9,060 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 6,758 Value ($000) $1,233 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 6,530 Value ($000) $1,153 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 6,597 Value ($000) $1,152 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 6,651 Value ($000) $909 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 6,704 Value ($000) $957 Avg Close $119.20 Range $102.54 - $141.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,408	$26	$261.56	$223.46 - $297.00
Q3 2025	86,100	$20	$228.30	$213.63 - $242.95
Q2 2025	85,100	$19	$215.22	$190.85 - $241.35
Q1 2025	86,600	$21	$253.59	$213.36 - $275.46
Q4 2024	93,300	$26	$271.73	$250.89 - $299.92
Q3 2024	91,400	$25	$281.24	$246.42 - $303.59
Q2 2024	94,000	$28	$251.77	$233.71 - $292.53
Q1 2024	95,900	$28	$239.79	$224.42 - $280.23
Q1 2023	125,100	$29	$190.64	$163.63 - $215.75
Q4 2022	120,200	$21	$155.01	$137.81 - $172.87
Q3 2022	138,800	$20,608	$195.77	$132.16 - $223.11
Q2 2022	148,000	$33,553	$196.73	$177.68 - $230.39
Q2 2019	43,090	$7,075	$154.86	$133.23 - $176.24
Q1 2019	43,090	$7,817	$155.84	$138.26 - $164.76
Q4 2018	42,590	$6,011	$185.88	$132.96 - $213.89
Q3 2018	40,690	$9,798	$212.22	$197.31 - $227.68
Q2 2018	40,090	$9,103	$216.45	$194.84 - $232.96
Q1 2018	40,090	$9,626	$220.51	$197.20 - $239.44
Q4 2017	40,390	$8,394	$199.05	$186.32 - $222.40
Q3 2017	41,690	$9,404	$184.90	$176.30 - $196.91
Q2 2017	41,690	$9,060	$171.00	$158.36 - $189.52
Q1 2017	6,758	$1,233	$165.14	$158.88 - $171.60
Q4 2016	6,530	$1,153	$158.34	$144.87 - $174.17
Q3 2016	6,597	$1,152	$140.93	$129.03 - $152.94
Q2 2016	6,651	$909	$139.21	$124.73 - $145.27
Q1 2016	6,704	$957	$119.20	$102.54 - $141.45