FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,697 Value ($000) $1,249 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 5,762 Value ($000) $1,719 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 5,737 Value ($000) $1,630 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 5,737 Value ($000) $1,489 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 5,977 Value ($000) $1,503 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 6,187 Value ($000) $868 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 6,047 Value ($000) $733 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 7,352 Value ($000) $1,112 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 8,182 Value ($000) $1,191 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 8,507 Value ($000) $1,397 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 7,454 Value ($000) $1,352 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 7,272 Value ($000) $1,173 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 7,350 Value ($000) $1,770 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 6,380 Value ($000) $1,449 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 4,265 Value ($000) $1,024 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 4,210 Value ($000) $1,051 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 3,870 Value ($000) $873 Avg Close $184.90 Range $176.30 - $196.91