FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,112 Value ($000) $321 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,295 Value ($000) $305 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,244 Value ($000) $283 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 1,461 Value ($000) $356 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 1,233 Value ($000) $347 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 1,274 Value ($000) $349 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 1,111 Value ($000) $333 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 1,118 Value ($000) $324 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 1,174 Value ($000) $297 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 1,022 Value ($000) $271 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 1,021 Value ($000) $253 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 920 Value ($000) $210 Avg Close $190.64 Range $163.63 - $215.75

Q2 2022

Shares 1,231 Value ($000) $279 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,106 Value ($000) $256 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,276 Value ($000) $330 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,210 Value ($000) $265 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 1,175 Value ($000) $351 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 960 Value ($000) $273 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,295 Value ($000) $310 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,265 Value ($000) $318 Avg Close $180.94 Range $138.87 - $235.60

Q3 2018

Shares 997 Value ($000) $240 Avg Close $212.22 Range $197.31 - $227.68

Q1 2018

Shares 837 Value ($000) $201 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 1,357 Value ($000) $339 Avg Close $199.05 Range $186.32 - $222.40

Q4 2015

Shares 234 Value ($000) $35 Avg Close $132.31 Range $120.68 - $141.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,112	$321	$261.56	$223.46 - $297.00
Q3 2025	1,295	$305	$228.30	$213.63 - $242.95
Q2 2025	1,244	$283	$215.22	$190.85 - $241.35
Q1 2025	1,461	$356	$253.59	$213.36 - $275.46
Q4 2024	1,233	$347	$271.73	$250.89 - $299.92
Q3 2024	1,274	$349	$281.24	$246.42 - $303.59
Q2 2024	1,111	$333	$251.77	$233.71 - $292.53
Q1 2024	1,118	$324	$239.79	$224.42 - $280.23
Q4 2023	1,174	$297	$242.32	$214.07 - $273.32
Q3 2023	1,022	$271	$246.77	$233.39 - $257.68
Q2 2023	1,021	$253	$216.04	$201.57 - $237.09
Q1 2023	920	$210	$190.64	$163.63 - $215.75
Q2 2022	1,231	$279	$196.73	$177.68 - $230.39
Q1 2022	1,106	$256	$216.03	$183.41 - $245.01
Q4 2021	1,276	$330	$219.91	$198.07 - $239.24
Q3 2021	1,210	$265	$247.97	$200.54 - $276.31
Q2 2021	1,175	$351	$270.30	$249.72 - $291.34
Q1 2021	960	$273	$234.19	$213.27 - $262.43
Q4 2020	1,295	$310	$251.15	$226.58 - $277.03
Q3 2020	1,265	$318	$180.94	$138.87 - $235.60
Q3 2018	997	$240	$212.22	$197.31 - $227.68
Q1 2018	837	$201	$220.51	$197.20 - $239.44
Q4 2017	1,357	$339	$199.05	$186.32 - $222.40
Q4 2015	234	$35	$132.31	$120.68 - $141.04