FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,607 Value ($000) $1,042 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 4,015 Value ($000) $947 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 4,037 Value ($000) $918 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 3,854 Value ($000) $940 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 3,752 Value ($000) $1,055 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 3,882 Value ($000) $1,063 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 3,939 Value ($000) $1,181 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 3,967 Value ($000) $1,149 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 4,109 Value ($000) $1,039 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 4,221 Value ($000) $1,118 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 4,345 Value ($000) $1,077 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 5,026 Value ($000) $1,148 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 5,395 Value ($000) $934 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 5,557 Value ($000) $825 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 5,204 Value ($000) $1,180 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 4,752 Value ($000) $1,100 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 4,394 Value ($000) $1,136 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 4,908 Value ($000) $1,076 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 3,438 Value ($000) $1,026 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 3,569 Value ($000) $1,014 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 3,594 Value ($000) $933 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 3,698 Value ($000) $930 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 3,327 Value ($000) $466 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 3,055 Value ($000) $370 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 3,111 Value ($000) $470 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 3,378 Value ($000) $492 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 2,780 Value ($000) $456 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 2,282 Value ($000) $414 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 909 Value ($000) $147 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 1,048 Value ($000) $252 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 988 Value ($000) $224 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 978 Value ($000) $233 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 5,002 Value ($000) $1,344 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 5,002 Value ($000) $1,104 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 302 Value ($000) $66 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 302 Value ($000) $59 Avg Close $165.14 Range $158.88 - $171.60
Q3 2016
Shares 302 Value ($000) $52 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 302 Value ($000) $46 Avg Close $139.21 Range $124.73 - $145.27