FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,201 Value ($000) $2,658 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 9,149 Value ($000) $2,157 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 9,555 Value ($000) $2,172 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 10,238 Value ($000) $2,496 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 10,199 Value ($000) $2,869 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 10,587 Value ($000) $2,897 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 11,058 Value ($000) $3,316 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 13,418 Value ($000) $3,888 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 14,192 Value ($000) $3,590 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 15,563 Value ($000) $4,123 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 20,964 Value ($000) $5,197 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 25,377 Value ($000) $5,798 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 27,739 Value ($000) $4,804 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 87,767 Value ($000) $13,031 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 82,095 Value ($000) $18,612 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 78,028 Value ($000) $18,055 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 62,180 Value ($000) $16,082 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 64,312 Value ($000) $14,103 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 62,853 Value ($000) $18,751 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 58,433 Value ($000) $16,597 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 56,287 Value ($000) $14,613 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 54,302 Value ($000) $13,658 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 51,902 Value ($000) $7,278 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 39,952 Value ($000) $4,845 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 20,344 Value ($000) $3,076 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 34,571 Value ($000) $5,033 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 31,260 Value ($000) $5,133 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 26,048 Value ($000) $4,725 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 19,335 Value ($000) $3,119 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 18,720 Value ($000) $4,508 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 15,982 Value ($000) $3,629 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 8,247 Value ($000) $1,981 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 2,486 Value ($000) $620 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 2,367 Value ($000) $534 Avg Close $184.90 Range $176.30 - $196.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,201	$2,658	$261.56	$223.46 - $297.00
Q3 2025	9,149	$2,157	$228.30	$213.63 - $242.95
Q2 2025	9,555	$2,172	$215.22	$190.85 - $241.35
Q1 2025	10,238	$2,496	$253.59	$213.36 - $275.46
Q4 2024	10,199	$2,869	$271.73	$250.89 - $299.92
Q3 2024	10,587	$2,897	$281.24	$246.42 - $303.59
Q2 2024	11,058	$3,316	$251.77	$233.71 - $292.53
Q1 2024	13,418	$3,888	$239.79	$224.42 - $280.23
Q4 2023	14,192	$3,590	$242.32	$214.07 - $273.32
Q3 2023	15,563	$4,123	$246.77	$233.39 - $257.68
Q2 2023	20,964	$5,197	$216.04	$201.57 - $237.09
Q1 2023	25,377	$5,798	$190.64	$163.63 - $215.75
Q4 2022	27,739	$4,804	$155.01	$137.81 - $172.87
Q3 2022	87,767	$13,031	$195.77	$132.16 - $223.11
Q2 2022	82,095	$18,612	$196.73	$177.68 - $230.39
Q1 2022	78,028	$18,055	$216.03	$183.41 - $245.01
Q4 2021	62,180	$16,082	$219.91	$198.07 - $239.24
Q3 2021	64,312	$14,103	$247.97	$200.54 - $276.31
Q2 2021	62,853	$18,751	$270.30	$249.72 - $291.34
Q1 2021	58,433	$16,597	$234.19	$213.27 - $262.43
Q4 2020	56,287	$14,613	$251.15	$226.58 - $277.03
Q3 2020	54,302	$13,658	$180.94	$138.87 - $235.60
Q2 2020	51,902	$7,278	$113.18	$93.00 - $134.91
Q1 2020	39,952	$4,845	$126.12	$79.77 - $147.89
Q4 2019	20,344	$3,076	$137.51	$122.78 - $150.68
Q3 2019	34,571	$5,033	$143.27	$126.98 - $158.44
Q2 2019	31,260	$5,133	$154.86	$133.23 - $176.24
Q1 2019	26,048	$4,725	$155.84	$138.26 - $164.76
Q4 2018	19,335	$3,119	$185.88	$132.96 - $213.89
Q3 2018	18,720	$4,508	$212.22	$197.31 - $227.68
Q2 2018	15,982	$3,629	$216.45	$194.84 - $232.96
Q1 2018	8,247	$1,981	$220.51	$197.20 - $239.44
Q4 2017	2,486	$620	$199.05	$186.32 - $222.40
Q3 2017	2,367	$534	$184.90	$176.30 - $196.91