FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,260 Value ($000) $942 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 3,291 Value ($000) $784 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 3,878 Value ($000) $943 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 3,779 Value ($000) $799 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 3,928 Value ($000) $1,090 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 4,441 Value ($000) $1,212 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 4,464 Value ($000) $1,336 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 5,876 Value ($000) $1,703 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 5,239 Value ($000) $1,325 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 5,388 Value ($000) $1,427 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 5,697 Value ($000) $1,412 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 5,545 Value ($000) $1,267 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 5,709 Value ($000) $989 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 5,483 Value ($000) $814 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 6,814 Value ($000) $1,545 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 8,029 Value ($000) $1,858 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 7,860 Value ($000) $2,033 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 7,084 Value ($000) $1,553 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 3,415 Value ($000) $1,019 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 2,998 Value ($000) $852 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 9,321 Value ($000) $2,420 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 3,022 Value ($000) $760 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 2,700 Value ($000) $379 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 2,397 Value ($000) $291 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 2,014 Value ($000) $305 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 1,905 Value ($000) $277 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 1,922 Value ($000) $316 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 1,470 Value ($000) $267 Avg Close $155.84 Range $138.26 - $164.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,260	$942	$261.56	$223.46 - $297.00
Q3 2025	3,291	$784	$228.30	$213.63 - $242.95
Q2 2025	3,878	$943	$215.22	$190.85 - $241.35
Q1 2025	3,779	$799	$253.59	$213.36 - $275.46
Q4 2024	3,928	$1,090	$271.73	$250.89 - $299.92
Q3 2024	4,441	$1,212	$281.24	$246.42 - $303.59
Q2 2024	4,464	$1,336	$251.77	$233.71 - $292.53
Q1 2024	5,876	$1,703	$239.79	$224.42 - $280.23
Q4 2023	5,239	$1,325	$242.32	$214.07 - $273.32
Q3 2023	5,388	$1,427	$246.77	$233.39 - $257.68
Q2 2023	5,697	$1,412	$216.04	$201.57 - $237.09
Q1 2023	5,545	$1,267	$190.64	$163.63 - $215.75
Q4 2022	5,709	$989	$155.01	$137.81 - $172.87
Q3 2022	5,483	$814	$195.77	$132.16 - $223.11
Q2 2022	6,814	$1,545	$196.73	$177.68 - $230.39
Q1 2022	8,029	$1,858	$216.03	$183.41 - $245.01
Q4 2021	7,860	$2,033	$219.91	$198.07 - $239.24
Q3 2021	7,084	$1,553	$247.97	$200.54 - $276.31
Q2 2021	3,415	$1,019	$270.30	$249.72 - $291.34
Q1 2021	2,998	$852	$234.19	$213.27 - $262.43
Q4 2020	9,321	$2,420	$251.15	$226.58 - $277.03
Q3 2020	3,022	$760	$180.94	$138.87 - $235.60
Q2 2020	2,700	$379	$113.18	$93.00 - $134.91
Q1 2020	2,397	$291	$126.12	$79.77 - $147.89
Q4 2019	2,014	$305	$137.51	$122.78 - $150.68
Q3 2019	1,905	$277	$143.27	$126.98 - $158.44
Q2 2019	1,922	$316	$154.86	$133.23 - $176.24
Q1 2019	1,470	$267	$155.84	$138.26 - $164.76