FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,453 Value ($000) $354 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,576 Value ($000) $443 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,595 Value ($000) $437 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,632 Value ($000) $489 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,659 Value ($000) $481 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,661 Value ($000) $420 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,663 Value ($000) $441 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,657 Value ($000) $411 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 2,030 Value ($000) $464 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,686 Value ($000) $292 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 1,675 Value ($000) $249 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 1,916 Value ($000) $434 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,951 Value ($000) $451 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,888 Value ($000) $488 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,985 Value ($000) $435 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,933 Value ($000) $577 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,902 Value ($000) $540 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,850 Value ($000) $480 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,847 Value ($000) $479 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 1,892 Value ($000) $265 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 2,348 Value ($000) $274 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 2,318 Value ($000) $355 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 2,419 Value ($000) $344 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 2,365 Value ($000) $388 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 2,569 Value ($000) $466 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 2,345 Value ($000) $378 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 2,191 Value ($000) $528 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 2,075 Value ($000) $471 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 1,802 Value ($000) $433 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 1,720 Value ($000) $429 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,499 Value ($000) $338 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,186 Value ($000) $258 Avg Close $171.00 Range $158.36 - $189.52