FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,905 Value ($000) $422 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 2,898 Value ($000) $476 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 2,898 Value ($000) $526 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 17,144 Value ($000) $2,763 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 14,618 Value ($000) $3,322 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 14,618 Value ($000) $3,352 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 14,943 Value ($000) $3,590 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 16,001 Value ($000) $3,984 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 17,710 Value ($000) $3,908 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 17,929 Value ($000) $3,928 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 18,993 Value ($000) $3,715 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 20,322 Value ($000) $3,814 Avg Close $158.34 Range $144.87 - $174.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,905	$422	$143.27	$126.98 - $158.44
Q2 2019	2,898	$476	$154.86	$133.23 - $176.24
Q1 2019	2,898	$526	$155.84	$138.26 - $164.76
Q4 2018	17,144	$2,763	$185.88	$132.96 - $213.89
Q3 2018	14,618	$3,322	$212.22	$197.31 - $227.68
Q2 2018	14,618	$3,352	$216.45	$194.84 - $232.96
Q1 2018	14,943	$3,590	$220.51	$197.20 - $239.44
Q4 2017	16,001	$3,984	$199.05	$186.32 - $222.40
Q3 2017	17,710	$3,908	$184.90	$176.30 - $196.91
Q2 2017	17,929	$3,928	$171.00	$158.36 - $189.52
Q1 2017	18,993	$3,715	$165.14	$158.88 - $171.60
Q4 2016	20,322	$3,814	$158.34	$144.87 - $174.17