FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,404 Value ($000) $2,139 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 8,203 Value ($000) $1,934 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 8,490 Value ($000) $1,930 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 8,774 Value ($000) $2,139 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 7,364 Value ($000) $2,072 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 8,164 Value ($000) $2,234 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 7,974 Value ($000) $2,391 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 8,116 Value ($000) $2,352 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 13,851 Value ($000) $3,504 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 13,428 Value ($000) $3,557 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 8,128 Value ($000) $2,015 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 7,727 Value ($000) $1,766 Avg Close $190.64 Range $163.63 - $215.75

Q3 2022

Shares 8,242 Value ($000) $1,224 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 10,507 Value ($000) $2,382 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 13,226 Value ($000) $3,061 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 6,130 Value ($000) $1,585 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 5,678 Value ($000) $1,245 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 4,688 Value ($000) $1,398 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 5,025 Value ($000) $1,427 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 20,181 Value ($000) $5,239 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 5,154 Value ($000) $1,296 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 4,524 Value ($000) $634 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 5,558 Value ($000) $674 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 7,221 Value ($000) $1,092 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 8,068 Value ($000) $1,174 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 6,811 Value ($000) $1,118 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 9,172 Value ($000) $1,664 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 4,825 Value ($000) $778 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 15,541 Value ($000) $2,723 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 14,455 Value ($000) $2,406 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 9,865 Value ($000) $2,353 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 7,101 Value ($000) $1,908 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 6,070 Value ($000) $1,339 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 6,038 Value ($000) $1,322 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 5,232 Value ($000) $1,025 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 3,798 Value ($000) $705 Avg Close $158.34 Range $144.87 - $174.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,404	$2,139	$261.56	$223.46 - $297.00
Q3 2025	8,203	$1,934	$228.30	$213.63 - $242.95
Q2 2025	8,490	$1,930	$215.22	$190.85 - $241.35
Q1 2025	8,774	$2,139	$253.59	$213.36 - $275.46
Q4 2024	7,364	$2,072	$271.73	$250.89 - $299.92
Q3 2024	8,164	$2,234	$281.24	$246.42 - $303.59
Q2 2024	7,974	$2,391	$251.77	$233.71 - $292.53
Q1 2024	8,116	$2,352	$239.79	$224.42 - $280.23
Q4 2023	13,851	$3,504	$242.32	$214.07 - $273.32
Q3 2023	13,428	$3,557	$246.77	$233.39 - $257.68
Q2 2023	8,128	$2,015	$216.04	$201.57 - $237.09
Q1 2023	7,727	$1,766	$190.64	$163.63 - $215.75
Q3 2022	8,242	$1,224	$195.77	$132.16 - $223.11
Q2 2022	10,507	$2,382	$196.73	$177.68 - $230.39
Q1 2022	13,226	$3,061	$216.03	$183.41 - $245.01
Q4 2021	6,130	$1,585	$219.91	$198.07 - $239.24
Q3 2021	5,678	$1,245	$247.97	$200.54 - $276.31
Q2 2021	4,688	$1,398	$270.30	$249.72 - $291.34
Q1 2021	5,025	$1,427	$234.19	$213.27 - $262.43
Q4 2020	20,181	$5,239	$251.15	$226.58 - $277.03
Q3 2020	5,154	$1,296	$180.94	$138.87 - $235.60
Q2 2020	4,524	$634	$113.18	$93.00 - $134.91
Q1 2020	5,558	$674	$126.12	$79.77 - $147.89
Q4 2019	7,221	$1,092	$137.51	$122.78 - $150.68
Q3 2019	8,068	$1,174	$143.27	$126.98 - $158.44
Q2 2019	6,811	$1,118	$154.86	$133.23 - $176.24
Q1 2019	9,172	$1,664	$155.84	$138.26 - $164.76
Q4 2018	4,825	$778	$185.88	$132.96 - $213.89
Q3 2018	15,541	$2,723	$212.22	$197.31 - $227.68
Q2 2018	14,455	$2,406	$216.45	$194.84 - $232.96
Q1 2018	9,865	$2,353	$220.51	$197.20 - $239.44
Q4 2017	7,101	$1,908	$199.05	$186.32 - $222.40
Q3 2017	6,070	$1,339	$184.90	$176.30 - $196.91
Q2 2017	6,038	$1,322	$171.00	$158.36 - $189.52
Q1 2017	5,232	$1,025	$165.14	$158.88 - $171.60
Q4 2016	3,798	$705	$158.34	$144.87 - $174.17