Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 737 | $213 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 857 | $202 | $228.30 | $213.63 - $242.95 |
| Q4 2024 | 751 | $211 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 803 | $220 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 748 | $224 | $251.77 | $233.71 - $292.53 |
| Q4 2023 | 1,354 | $343 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 1,136 | $301 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 1,518 | $376 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 1,437 | $328 | $190.64 | $163.63 - $215.75 |
| Q2 2022 | 987 | $224 | $196.73 | $177.68 - $230.39 |
| Q1 2021 | 1,134 | $322 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 1,086 | $281 | $251.15 | $226.58 - $277.03 |