FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,391 Value ($000) $1,557 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 5,468 Value ($000) $1,325 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 5,583 Value ($000) $1,269 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 5,625 Value ($000) $1,371 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 5,981 Value ($000) $1,683 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 6,141 Value ($000) $1,681 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 6,244 Value ($000) $1,872 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 6,135 Value ($000) $1,778 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 6,408 Value ($000) $1,621 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 5,447 Value ($000) $1,443 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 6,942 Value ($000) $1,721 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 6,231 Value ($000) $1,430 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 6,113 Value ($000) $1,066 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 8,567 Value ($000) $1,281 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 9,358 Value ($000) $2,131 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 11,201 Value ($000) $2,592 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 11,855 Value ($000) $3,066 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 11,922 Value ($000) $2,614 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 11,799 Value ($000) $3,520 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 11,356 Value ($000) $3,226 Avg Close $234.19 Range $213.27 - $262.43

Q1 2020

Shares 1,769 Value ($000) $215 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 1,662 Value ($000) $251 Avg Close $137.51 Range $122.78 - $150.68

Q1 2019

Shares 13,987 Value ($000) $429 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 7,277 Value ($000) $1,174 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 7,277 Value ($000) $1,601 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 7,166 Value ($000) $1,636 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 6,592 Value ($000) $1,583 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 6,292 Value ($000) $1,570 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 5,910 Value ($000) $1,333 Avg Close $184.90 Range $176.30 - $196.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,391	$1,557	$261.56	$223.46 - $297.00
Q3 2025	5,468	$1,325	$228.30	$213.63 - $242.95
Q2 2025	5,583	$1,269	$215.22	$190.85 - $241.35
Q1 2025	5,625	$1,371	$253.59	$213.36 - $275.46
Q4 2024	5,981	$1,683	$271.73	$250.89 - $299.92
Q3 2024	6,141	$1,681	$281.24	$246.42 - $303.59
Q2 2024	6,244	$1,872	$251.77	$233.71 - $292.53
Q1 2024	6,135	$1,778	$239.79	$224.42 - $280.23
Q4 2023	6,408	$1,621	$242.32	$214.07 - $273.32
Q3 2023	5,447	$1,443	$246.77	$233.39 - $257.68
Q2 2023	6,942	$1,721	$216.04	$201.57 - $237.09
Q1 2023	6,231	$1,430	$190.64	$163.63 - $215.75
Q4 2022	6,113	$1,066	$155.01	$137.81 - $172.87
Q3 2022	8,567	$1,281	$195.77	$132.16 - $223.11
Q2 2022	9,358	$2,131	$196.73	$177.68 - $230.39
Q1 2022	11,201	$2,592	$216.03	$183.41 - $245.01
Q4 2021	11,855	$3,066	$219.91	$198.07 - $239.24
Q3 2021	11,922	$2,614	$247.97	$200.54 - $276.31
Q2 2021	11,799	$3,520	$270.30	$249.72 - $291.34
Q1 2021	11,356	$3,226	$234.19	$213.27 - $262.43
Q1 2020	1,769	$215	$126.12	$79.77 - $147.89
Q4 2019	1,662	$251	$137.51	$122.78 - $150.68
Q1 2019	13,987	$429	$155.84	$138.26 - $164.76
Q4 2018	7,277	$1,174	$185.88	$132.96 - $213.89
Q3 2018	7,277	$1,601	$212.22	$197.31 - $227.68
Q2 2018	7,166	$1,636	$216.45	$194.84 - $232.96
Q1 2018	6,592	$1,583	$220.51	$197.20 - $239.44
Q4 2017	6,292	$1,570	$199.05	$186.32 - $222.40
Q3 2017	5,910	$1,333	$184.90	$176.30 - $196.91