FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,894 Value ($000) $11 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 40,299 Value ($000) $9,584 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 40,216 Value ($000) $9,141 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 40,157 Value ($000) $9,789 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 40,157 Value ($000) $11,297 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 46,175 Value ($000) $12,637 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 47,466 Value ($000) $14,232 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 47,835 Value ($000) $13,860 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 48,362 Value ($000) $12 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 49,026 Value ($000) $12,988 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 46,096 Value ($000) $11,427 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 45,632 Value ($000) $10,426 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 44,336 Value ($000) $7,679 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 43,770 Value ($000) $6,499 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 43,770 Value ($000) $9,923 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 39,599 Value ($000) $9,163 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 33,680 Value ($000) $8,711 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 34,369 Value ($000) $7,537 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 32,457 Value ($000) $9,683 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 26,487 Value ($000) $7,523 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 23,728 Value ($000) $6,160 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 20,173 Value ($000) $5,074 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 18,024 Value ($000) $2,527 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 24,807 Value ($000) $3,084 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 25,751 Value ($000) $3,894 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 27,009 Value ($000) $3,932 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 17,858 Value ($000) $2,932 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 16,735 Value ($000) $3,036 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 14,591 Value ($000) $2,354 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 13,346 Value ($000) $3,214 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 11,488 Value ($000) $2,608 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 7,987 Value ($000) $1,918 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 7,206 Value ($000) $1,798 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 7,124 Value ($000) $1,607 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 6,954 Value ($000) $1,511 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 5,195 Value ($000) $1,014 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 3,262 Value ($000) $607 Avg Close $158.34 Range $144.87 - $174.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,894	$11	$261.56	$223.46 - $297.00
Q3 2025	40,299	$9,584	$228.30	$213.63 - $242.95
Q2 2025	40,216	$9,141	$215.22	$190.85 - $241.35
Q1 2025	40,157	$9,789	$253.59	$213.36 - $275.46
Q4 2024	40,157	$11,297	$271.73	$250.89 - $299.92
Q3 2024	46,175	$12,637	$281.24	$246.42 - $303.59
Q2 2024	47,466	$14,232	$251.77	$233.71 - $292.53
Q1 2024	47,835	$13,860	$239.79	$224.42 - $280.23
Q4 2023	48,362	$12	$242.32	$214.07 - $273.32
Q3 2023	49,026	$12,988	$246.77	$233.39 - $257.68
Q2 2023	46,096	$11,427	$216.04	$201.57 - $237.09
Q1 2023	45,632	$10,426	$190.64	$163.63 - $215.75
Q4 2022	44,336	$7,679	$155.01	$137.81 - $172.87
Q3 2022	43,770	$6,499	$195.77	$132.16 - $223.11
Q2 2022	43,770	$9,923	$196.73	$177.68 - $230.39
Q1 2022	39,599	$9,163	$216.03	$183.41 - $245.01
Q4 2021	33,680	$8,711	$219.91	$198.07 - $239.24
Q3 2021	34,369	$7,537	$247.97	$200.54 - $276.31
Q2 2021	32,457	$9,683	$270.30	$249.72 - $291.34
Q1 2021	26,487	$7,523	$234.19	$213.27 - $262.43
Q4 2020	23,728	$6,160	$251.15	$226.58 - $277.03
Q3 2020	20,173	$5,074	$180.94	$138.87 - $235.60
Q2 2020	18,024	$2,527	$113.18	$93.00 - $134.91
Q1 2020	24,807	$3,084	$126.12	$79.77 - $147.89
Q4 2019	25,751	$3,894	$137.51	$122.78 - $150.68
Q3 2019	27,009	$3,932	$143.27	$126.98 - $158.44
Q2 2019	17,858	$2,932	$154.86	$133.23 - $176.24
Q1 2019	16,735	$3,036	$155.84	$138.26 - $164.76
Q4 2018	14,591	$2,354	$185.88	$132.96 - $213.89
Q3 2018	13,346	$3,214	$212.22	$197.31 - $227.68
Q2 2018	11,488	$2,608	$216.45	$194.84 - $232.96
Q1 2018	7,987	$1,918	$220.51	$197.20 - $239.44
Q4 2017	7,206	$1,798	$199.05	$186.32 - $222.40
Q3 2017	7,124	$1,607	$184.90	$176.30 - $196.91
Q2 2017	6,954	$1,511	$171.00	$158.36 - $189.52
Q1 2017	5,195	$1,014	$165.14	$158.88 - $171.60
Q4 2016	3,262	$607	$158.34	$144.87 - $174.17