Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,192 | $3,522 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 15,767 | $3,718 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 13,768 | $3,130 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 21,259 | $5,182 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 22,995 | $6,469 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 29,666 | $8,119 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 29,131 | $8,735 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 32,333 | $9,368 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 33,590 | $8,497 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 34,330 | $9,095 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 36,546 | $9,060 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 40,879 | $9,340 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 43,887 | $7,601 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 54,781 | $8,133 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 52,731 | $11,954 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 43,894 | $10,156 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 37,629 | $9,732 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 34,220 | $7,504 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 33,038 | $9,856 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 32,005 | $9,090 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 28,930 | $7,510 | $251.15 | $226.58 - $277.03 |
| Q3 2020 | 29,092 | $7,317 | $180.94 | $138.87 - $235.60 |
| Q2 2020 | 34,430 | $4,827 | $113.18 | $93.00 - $134.91 |
| Q1 2020 | 34,495 | $4,182 | $126.12 | $79.77 - $147.89 |
| Q4 2019 | 31,181 | $4,715 | $137.51 | $122.78 - $150.68 |
| Q3 2019 | 32,231 | $4,692 | $143.27 | $126.98 - $158.44 |
| Q2 2019 | 31,330 | $5,144 | $154.86 | $133.23 - $176.24 |
| Q1 2019 | 30,445 | $5,523 | $155.84 | $138.26 - $164.76 |
| Q4 2018 | 21,485 | $3,466 | $185.88 | $132.96 - $213.89 |
| Q3 2018 | 14,305 | $3,444 | $212.22 | $197.31 - $227.68 |
| Q2 2018 | 14,105 | $3,397 | $216.45 | $194.84 - $232.96 |
| Q1 2018 | 16,420 | $3,943 | $220.51 | $197.20 - $239.44 |
| Q4 2017 | 16,930 | $4,225 | $199.05 | $186.32 - $222.40 |
| Q3 2017 | 15,355 | $3,464 | $184.90 | $176.30 - $196.91 |
| Q2 2017 | 16,705 | $3,630 | $171.00 | $158.36 - $189.52 |
| Q1 2017 | 21,692 | $4,233 | $165.14 | $158.88 - $171.60 |