FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,063 Value ($000) $307 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 3,552 Value ($000) $838 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 4,106 Value ($000) $933 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 6,900 Value ($000) $1,682 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 9,731 Value ($000) $2,738 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 10,498 Value ($000) $2,873 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 11,077 Value ($000) $3,321 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 8,938 Value ($000) $2,590 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 9,205 Value ($000) $2,329 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 9,367 Value ($000) $2,482 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 9,204 Value ($000) $2,282 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 9,029 Value ($000) $2,063 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 9,173 Value ($000) $1,589 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 1,678 Value ($000) $249 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 1,519 Value ($000) $344 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,498 Value ($000) $347 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,364 Value ($000) $353 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,164 Value ($000) $255 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 678 Value ($000) $202 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,540 Value ($000) $437 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 3,141 Value ($000) $816 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 2,384 Value ($000) $600 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 2,376 Value ($000) $333 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 2,203 Value ($000) $267 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 2,426 Value ($000) $367 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 3,348 Value ($000) $487 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,290 Value ($000) $540 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 3,242 Value ($000) $588 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 3,232 Value ($000) $521 Avg Close $185.88 Range $132.96 - $213.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,063	$307	$261.56	$223.46 - $297.00
Q3 2025	3,552	$838	$228.30	$213.63 - $242.95
Q2 2025	4,106	$933	$215.22	$190.85 - $241.35
Q1 2025	6,900	$1,682	$253.59	$213.36 - $275.46
Q4 2024	9,731	$2,738	$271.73	$250.89 - $299.92
Q3 2024	10,498	$2,873	$281.24	$246.42 - $303.59
Q2 2024	11,077	$3,321	$251.77	$233.71 - $292.53
Q1 2024	8,938	$2,590	$239.79	$224.42 - $280.23
Q4 2023	9,205	$2,329	$242.32	$214.07 - $273.32
Q3 2023	9,367	$2,482	$246.77	$233.39 - $257.68
Q2 2023	9,204	$2,282	$216.04	$201.57 - $237.09
Q1 2023	9,029	$2,063	$190.64	$163.63 - $215.75
Q4 2022	9,173	$1,589	$155.01	$137.81 - $172.87
Q3 2022	1,678	$249	$195.77	$132.16 - $223.11
Q2 2022	1,519	$344	$196.73	$177.68 - $230.39
Q1 2022	1,498	$347	$216.03	$183.41 - $245.01
Q4 2021	1,364	$353	$219.91	$198.07 - $239.24
Q3 2021	1,164	$255	$247.97	$200.54 - $276.31
Q2 2021	678	$202	$270.30	$249.72 - $291.34
Q1 2021	1,540	$437	$234.19	$213.27 - $262.43
Q4 2020	3,141	$816	$251.15	$226.58 - $277.03
Q3 2020	2,384	$600	$180.94	$138.87 - $235.60
Q2 2020	2,376	$333	$113.18	$93.00 - $134.91
Q1 2020	2,203	$267	$126.12	$79.77 - $147.89
Q4 2019	2,426	$367	$137.51	$122.78 - $150.68
Q3 2019	3,348	$487	$143.27	$126.98 - $158.44
Q2 2019	3,290	$540	$154.86	$133.23 - $176.24
Q1 2019	3,242	$588	$155.84	$138.26 - $164.76
Q4 2018	3,232	$521	$185.88	$132.96 - $213.89