FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396 Value ($000) $403 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,402 Value ($000) $331 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,399 Value ($000) $318 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,408 Value ($000) $343 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,443 Value ($000) $406 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 394 Value ($000) $108 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 378 Value ($000) $113 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 378 Value ($000) $110 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 2,508 Value ($000) $634 Avg Close $242.32 Range $214.07 - $273.32
Q3 2019
Shares 30 Value ($000) $4 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 30 Value ($000) $5 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 30 Value ($000) $6 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 160 Value ($000) $26 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 411 Value ($000) $99 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 310 Value ($000) $70 Avg Close $216.45 Range $194.84 - $232.96
Q4 2017
Shares 180 Value ($000) $45 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 180 Value ($000) $41 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 180 Value ($000) $39 Avg Close $171.00 Range $158.36 - $189.52