Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,308 | $2,978 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 11,229 | $2,648 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 11,265 | $2,561 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 11,265 | $2,746 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 11,197 | $3,150 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 11,095 | $3,036 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 11,296 | $3,387 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 10,855 | $3,145 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 11,309 | $2,861 | $242.32 | $214.07 - $273.32 |
| Q1 2022 | 22,181 | $5,132 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 13,536 | $3,501 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 13,836 | $3,034 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 13,861 | $4,135 | $270.30 | $249.72 - $291.34 |