FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,583 Value ($000) $1,324 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 4,590 Value ($000) $1,082 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 5,115 Value ($000) $1,163 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 5,552 Value ($000) $1,353 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 5,761 Value ($000) $1,621 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 5,736 Value ($000) $1,570 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 5,759 Value ($000) $1,727 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 5,884 Value ($000) $1,705 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 6,179 Value ($000) $1,563 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 6,276 Value ($000) $1,663 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 6,826 Value ($000) $1,692 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 7,075 Value ($000) $1,617 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 7,851 Value ($000) $1,360 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 8,026 Value ($000) $1,192 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 9,925 Value ($000) $2,250 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 9,883 Value ($000) $2,287 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 9,908 Value ($000) $2,563 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 8,370 Value ($000) $1,835 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 8,070 Value ($000) $2,408 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 8,045 Value ($000) $2,285 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 7,725 Value ($000) $2,006 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 8,100 Value ($000) $2,037 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 8,150 Value ($000) $1,143 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 8,425 Value ($000) $1,022 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 8,425 Value ($000) $1,274 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 8,855 Value ($000) $1,289 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 8,855 Value ($000) $1,454 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 8,780 Value ($000) $1,593 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 8,570 Value ($000) $1,383 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 8,395 Value ($000) $2,021 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 8,435 Value ($000) $1,915 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 8,510 Value ($000) $2,043 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 8,590 Value ($000) $2,144 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 8,615 Value ($000) $1,946 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 8,140 Value ($000) $1,769 Avg Close $171.00 Range $158.36 - $189.52