FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,654 Value ($000) $493 Avg Close $270.30 Range $249.72 - $291.34

Q2 2018

Shares 4,689 Value ($000) $1,065 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 3,869 Value ($000) $929 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 3,779 Value ($000) $943 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 3,779 Value ($000) $852 Avg Close $184.90 Range $176.30 - $196.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,654	$493	$270.30	$249.72 - $291.34
Q2 2018	4,689	$1,065	$216.45	$194.84 - $232.96
Q1 2018	3,869	$929	$220.51	$197.20 - $239.44
Q4 2017	3,779	$943	$199.05	$186.32 - $222.40
Q3 2017	3,779	$852	$184.90	$176.30 - $196.91