FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 600 Value ($000) $0 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 600 Value ($000) $0 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 600 Value ($000) $0 Avg Close $251.77 Range $233.71 - $292.53
Q2 2020
Shares 660 Value ($000) $92 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 660 Value ($000) $80 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 660 Value ($000) $100 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 712 Value ($000) $104 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 712 Value ($000) $117 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 712 Value ($000) $129 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 100 Value ($000) $2 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 660 Value ($000) $159 Avg Close $212.22 Range $197.31 - $227.68