Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,047 | $238 | $215.22 | $190.85 - $241.35 |
| Q4 2022 | 163 | $0 | $155.01 | $137.81 - $172.87 |
| Q3 2021 | 904 | $200 | $247.97 | $200.54 - $276.31 |
| Q4 2020 | 1,695 | $441 | $251.15 | $226.58 - $277.03 |
| Q3 2020 | 45 | $11 | $180.94 | $138.87 - $235.60 |
| Q2 2020 | 2,151 | $289 | $113.18 | $93.00 - $134.91 |
| Q1 2020 | 258 | $32 | $126.12 | $79.77 - $147.89 |
| Q4 2019 | 4,923 | $739 | $137.51 | $122.78 - $150.68 |
| Q3 2019 | 686 | $99 | $143.27 | $126.98 - $158.44 |
| Q2 2019 | 2,687 | $439 | $154.86 | $133.23 - $176.24 |
| Q3 2018 | 4,758 | $1,145 | $212.22 | $197.31 - $227.68 |
| Q2 2018 | 1,975 | $448 | $216.45 | $194.84 - $232.96 |
| Q1 2018 | 3,576 | $840 | $220.51 | $197.20 - $239.44 |
| Q4 2017 | 3,031 | $752 | $199.05 | $186.32 - $222.40 |