FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,390 Value ($000) $664 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 6,758 Value ($000) $984 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 6,758 Value ($000) $1,110 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 6,332 Value ($000) $1,149 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 6,390 Value ($000) $1,031 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 6,091 Value ($000) $1,467 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 6,091 Value ($000) $1,383 Avg Close $216.45 Range $194.84 - $232.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,390	$664	$137.51	$122.78 - $150.68
Q3 2019	6,758	$984	$143.27	$126.98 - $158.44
Q2 2019	6,758	$1,110	$154.86	$133.23 - $176.24
Q1 2019	6,332	$1,149	$155.84	$138.26 - $164.76
Q4 2018	6,390	$1,031	$185.88	$132.96 - $213.89
Q3 2018	6,091	$1,467	$212.22	$197.31 - $227.68
Q2 2018	6,091	$1,383	$216.45	$194.84 - $232.96