Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,219 | $1,219 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 4,246 | $1 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 4,246 | $1 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 4,346 | $1 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 4,554 | $1 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 4,554 | $1 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 4,588 | $1 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 4,611 | $1,336 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 4,724 | $1 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 5,199 | $1 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 5,228 | $1 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 5,228 | $1 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 5,272 | $1 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 5,272 | $783 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 5,097 | $1,156 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 4,890 | $1,131 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 4,750 | $1,229 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 4,280 | $939 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 4,280 | $1,277 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 4,315 | $1,226 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 4,365 | $1,133 | $251.15 | $226.58 - $277.03 |
| Q3 2020 | 4,365 | $1,098 | $180.94 | $138.87 - $235.60 |
| Q2 2020 | 4,515 | $633 | $113.18 | $93.00 - $134.91 |
| Q1 2020 | 4,515 | $547 | $126.12 | $79.77 - $147.89 |
| Q4 2019 | 4,710 | $712 | $137.51 | $122.78 - $150.68 |
| Q3 2019 | 4,760 | $693 | $143.27 | $126.98 - $158.44 |
| Q2 2019 | 4,795 | $787 | $154.86 | $133.23 - $176.24 |
| Q1 2019 | 5,045 | $915 | $155.84 | $138.26 - $164.76 |
| Q4 2018 | 4,930 | $795 | $185.88 | $132.96 - $213.89 |
| Q3 2018 | 5,020 | $1,209 | $212.22 | $197.31 - $227.68 |
| Q2 2018 | 4,715 | $1,071 | $216.45 | $194.84 - $232.96 |
| Q1 2018 | 4,940 | $1,186 | $220.51 | $197.20 - $239.44 |
| Q4 2017 | 4,940 | $1,233 | $199.05 | $186.32 - $222.40 |