Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,184 | $1,497 | $261.56 | $223.46 - $297.00 |
| Q2 2025 | 1,753 | $398 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 9,842 | $2,399 | $253.59 | $213.36 - $275.46 |
| Q2 2024 | 12,276 | $4 | $251.77 | $233.71 - $292.53 |
| Q4 2023 | 3,597 | $1 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 40 | $0 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 12,126 | $3 | $216.04 | $201.57 - $237.09 |
| Q3 2022 | 801 | $119 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 291 | $65 | $196.73 | $177.68 - $230.39 |
| Q2 2021 | 2,497 | $745 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 1,376 | $391 | $234.19 | $213.27 - $262.43 |
| Q4 2020 | 3,059 | $794 | $251.15 | $226.58 - $277.03 |
| Q3 2020 | 2,465 | $619 | $180.94 | $138.87 - $235.60 |
| Q1 2019 | 3,078 | $558 | $155.84 | $138.26 - $164.76 |
| Q4 2018 | 6,992 | $1,128 | $185.88 | $132.96 - $213.89 |