FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,530 Value ($000) $1,520 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 9,141 Value ($000) $2,049 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 9,113 Value ($000) $1,836 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 8,533 Value ($000) $2,186 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 8,467 Value ($000) $1,861 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 10,568 Value ($000) $3,167 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 10,430 Value ($000) $2,962 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 10,104 Value ($000) $2,623 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 10,058 Value ($000) $2,731 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 9,613 Value ($000) $1,348 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 9,022 Value ($000) $1,046 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 8,245 Value ($000) $1,295 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 8,097 Value ($000) $1,121 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 5,104 Value ($000) $824 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 4,280 Value ($000) $776 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 4,166 Value ($000) $672 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 4,449 Value ($000) $1,071 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 3,538 Value ($000) $803 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 3,368 Value ($000) $809 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 4,679 Value ($000) $1,168 Avg Close $199.05 Range $186.32 - $222.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,530	$1,520	$195.77	$132.16 - $223.11
Q2 2022	9,141	$2,049	$196.73	$177.68 - $230.39
Q1 2022	9,113	$1,836	$216.03	$183.41 - $245.01
Q4 2021	8,533	$2,186	$219.91	$198.07 - $239.24
Q3 2021	8,467	$1,861	$247.97	$200.54 - $276.31
Q2 2021	10,568	$3,167	$270.30	$249.72 - $291.34
Q1 2021	10,430	$2,962	$234.19	$213.27 - $262.43
Q4 2020	10,104	$2,623	$251.15	$226.58 - $277.03
Q3 2020	10,058	$2,731	$180.94	$138.87 - $235.60
Q2 2020	9,613	$1,348	$113.18	$93.00 - $134.91
Q1 2020	9,022	$1,046	$126.12	$79.77 - $147.89
Q4 2019	8,245	$1,295	$137.51	$122.78 - $150.68
Q3 2019	8,097	$1,121	$143.27	$126.98 - $158.44
Q2 2019	5,104	$824	$154.86	$133.23 - $176.24
Q1 2019	4,280	$776	$155.84	$138.26 - $164.76
Q4 2018	4,166	$672	$185.88	$132.96 - $213.89
Q3 2018	4,449	$1,071	$212.22	$197.31 - $227.68
Q2 2018	3,538	$803	$216.45	$194.84 - $232.96
Q1 2018	3,368	$809	$220.51	$197.20 - $239.44
Q4 2017	4,679	$1,168	$199.05	$186.32 - $222.40