FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,124 Value ($000) $335 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,124 Value ($000) $319 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,124 Value ($000) $292 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,124 Value ($000) $283 Avg Close $180.94 Range $138.87 - $235.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,124	$335	$270.30	$249.72 - $291.34
Q1 2021	1,124	$319	$234.19	$213.27 - $262.43
Q4 2020	1,124	$292	$251.15	$226.58 - $277.03
Q3 2020	1,124	$283	$180.94	$138.87 - $235.60