FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097 Value ($000) $317 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,176 Value ($000) $277 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,174 Value ($000) $267 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,174 Value ($000) $251 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,149 Value ($000) $290 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,162 Value ($000) $318 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,157 Value ($000) $347 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,155 Value ($000) $335 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,153 Value ($000) $292 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,258 Value ($000) $333 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,286 Value ($000) $319 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,304 Value ($000) $298 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,271 Value ($000) $220 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 1,494 Value ($000) $238 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 1,490 Value ($000) $338 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 1,366 Value ($000) $316 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 1,059 Value ($000) $274 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,033 Value ($000) $227 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,032 Value ($000) $308 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,014 Value ($000) $288 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,013 Value ($000) $263 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 1,131 Value ($000) $284 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 1,132 Value ($000) $159 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 1,347 Value ($000) $163 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 3,068 Value ($000) $464 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 3,067 Value ($000) $446 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 3,326 Value ($000) $546 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 957 Value ($000) $174 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 843 Value ($000) $136 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 863 Value ($000) $195 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 843 Value ($000) $191 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 843 Value ($000) $202 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 843 Value ($000) $210 Avg Close $199.05 Range $186.32 - $222.40