FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781 Value ($000) $226 Avg Close $261.56 Range $223.46 - $297.00
Q4 2024
Shares 846 Value ($000) $238 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 847 Value ($000) $232 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 843 Value ($000) $253 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 842 Value ($000) $244 Avg Close $239.79 Range $224.42 - $280.23
Q1 2021
Shares 382 Value ($000) $109 Avg Close $234.19 Range $213.27 - $262.43
Q2 2020
Shares 283 Value ($000) $40 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 283 Value ($000) $34 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 283 Value ($000) $43 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 782 Value ($000) $114 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 782 Value ($000) $128 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 282 Value ($000) $51 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 281 Value ($000) $45 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 281 Value ($000) $68 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 281 Value ($000) $64 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 280 Value ($000) $67 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 80 Value ($000) $20 Avg Close $199.05 Range $186.32 - $222.40