FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 33,000 Value ($000) $8,535 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 33,000 Value ($000) $7,237 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 32,000 Value ($000) $9,547 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 37,000 Value ($000) $10,509 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 22,500 Value ($000) $5,841 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 22,500 Value ($000) $5,659 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 43,100 Value ($000) $6,043 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 48,000 Value ($000) $5,820 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 48,000 Value ($000) $7,258 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 48,000 Value ($000) $6,987 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 48,000 Value ($000) $7,881 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 43,000 Value ($000) $7,801 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 43,000 Value ($000) $6,937 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 20,000 Value ($000) $4,816 Avg Close $212.22 Range $197.31 - $227.68