FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 204 Value ($000) $30 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 204 Value ($000) $33 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 204 Value ($000) $37 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 203 Value ($000) $33 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 203 Value ($000) $49 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 203 Value ($000) $46 Avg Close $216.45 Range $194.84 - $232.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	204	$30	$143.27	$126.98 - $158.44
Q2 2019	204	$33	$154.86	$133.23 - $176.24
Q1 2019	204	$37	$155.84	$138.26 - $164.76
Q4 2018	203	$33	$185.88	$132.96 - $213.89
Q3 2018	203	$49	$212.22	$197.31 - $227.68
Q2 2018	203	$46	$216.45	$194.84 - $232.96