FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186 Value ($000) $0 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 198 Value ($000) $0 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,137 Value ($000) $0 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 78 Value ($000) $0 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 111 Value ($000) $0 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 40 Value ($000) $0 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 3,373 Value ($000) $1 Avg Close $251.77 Range $233.71 - $292.53
Q4 2020
Shares 1 Value ($000) $0 Avg Close $251.15 Range $226.58 - $277.03
Q1 2020
Shares 22 Value ($000) $2 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 12 Value ($000) $1 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 1,615 Value ($000) $235 Avg Close $143.27 Range $126.98 - $158.44
Q1 2019
Shares 3,740 Value ($000) $678 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 725 Value ($000) $116 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 290 Value ($000) $69 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 13,984 Value ($000) $3,175 Avg Close $216.45 Range $194.84 - $232.96