FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,481 Value ($000) $1,583 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 5,682 Value ($000) $1,340 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 6,008 Value ($000) $1,366 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 6,355 Value ($000) $1,549 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 5,557 Value ($000) $1,563 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 5,771 Value ($000) $1,579 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 4,019 Value ($000) $1,205 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 3,146 Value ($000) $912 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 2,898 Value ($000) $733 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 2,647 Value ($000) $701 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 2,435 Value ($000) $604 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 2,441 Value ($000) $558 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,799 Value ($000) $312 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 1,477 Value ($000) $219 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 1,269 Value ($000) $288 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 913 Value ($000) $211 Avg Close $216.03 Range $183.41 - $245.01
Q4 2020
Shares 849 Value ($000) $220 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 856 Value ($000) $215 Avg Close $180.94 Range $138.87 - $235.60