FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070 Value ($000) $309 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,102 Value ($000) $260 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 1,102 Value ($000) $250 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 1,278 Value ($000) $312 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 1,278 Value ($000) $360 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 1,464 Value ($000) $401 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 1,398 Value ($000) $419 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 1,403 Value ($000) $355 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,403 Value ($000) $355 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 1,328 Value ($000) $352 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 1,162 Value ($000) $288 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 1,162 Value ($000) $266 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 1,174 Value ($000) $203 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 1,409 Value ($000) $209 Avg Close $195.77 Range $132.16 - $223.11
Q2 2019
Shares 995 Value ($000) $163 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 775 Value ($000) $141 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 1,025 Value ($000) $165 Avg Close $185.88 Range $132.96 - $213.89