FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,490 Value ($000) $385 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 2,853 Value ($000) $626 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 2,733 Value ($000) $815 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 2,768 Value ($000) $786 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 3,272 Value ($000) $849 Avg Close $251.15 Range $226.58 - $277.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,490	$385	$219.91	$198.07 - $239.24
Q3 2021	2,853	$626	$247.97	$200.54 - $276.31
Q2 2021	2,733	$815	$270.30	$249.72 - $291.34
Q1 2021	2,768	$786	$234.19	$213.27 - $262.43
Q4 2020	3,272	$849	$251.15	$226.58 - $277.03