FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,390 Value ($000) $979 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 3,425 Value ($000) $808 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 3,849 Value ($000) $875 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 3,967 Value ($000) $967 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 4,198 Value ($000) $1,181 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 4,243 Value ($000) $1,161 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 4,268 Value ($000) $1,280 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 4,270 Value ($000) $1,237 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 4,288 Value ($000) $1,085 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 4,288 Value ($000) $1,136 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 4,738 Value ($000) $1,175 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 5,441 Value ($000) $1,243 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 5,465 Value ($000) $947 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 5,477 Value ($000) $813 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 5,712 Value ($000) $1,295 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 5,822 Value ($000) $1,347 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 7,474 Value ($000) $1,933 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 7,801 Value ($000) $1,711 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 8,536 Value ($000) $2,546 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 9,990 Value ($000) $2,837 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 22,651 Value ($000) $5,881 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 27,548 Value ($000) $6,929 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 28,158 Value ($000) $3,948 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 27,926 Value ($000) $3,386 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 30,855 Value ($000) $4,666 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 31,593 Value ($000) $4,599 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 31,634 Value ($000) $5,194 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 31,950 Value ($000) $5,796 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 31,766 Value ($000) $5,125 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 30,700 Value ($000) $7,392 Avg Close $212.22 Range $197.31 - $227.68