Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,145 | $38,172 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 98,223 | $23,162 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 71,103 | $16,163 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 36,553 | $8,911 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 19,198 | $5,401 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 14,567 | $3,987 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 11,321 | $3,395 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 10,138 | $2,938 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 9,469 | $2,396 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 9,306 | $2,466 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 5,426 | $1,345 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 4,670 | $1,067 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 3,273 | $567 | $155.01 | $137.81 - $172.87 |
| Q2 2022 | 4,412 | $1,000 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 905 | $209 | $216.03 | $183.41 - $245.01 |
| Q1 2019 | 2,066 | $375 | $155.84 | $138.26 - $164.76 |
| Q4 2018 | 2,131 | $344 | $185.88 | $132.96 - $213.89 |