FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,656 Value ($000) $4,255 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 14,265 Value ($000) $3,385 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 12,261 Value ($000) $2,805 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 21,945 Value ($000) $5,380 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 21,751 Value ($000) $6,146 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 33,003 Value ($000) $9,075 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 30,412 Value ($000) $9,159 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 24,020 Value ($000) $6,989 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 21,248 Value ($000) $5,400 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 19,946 Value ($000) $5,308 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 19,382 Value ($000) $4,828 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 11,050 Value ($000) $2,536 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 12,785 Value ($000) $1,895 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 13,563 Value ($000) $2,027 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 13,251 Value ($000) $2,934 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 13,401 Value ($000) $3,112 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 14,816 Value ($000) $3,832 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 9,115 Value ($000) $2,005 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 8,849 Value ($000) $2,641 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 10,014 Value ($000) $2,850 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 9,470 Value ($000) $2,458 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 9,374 Value ($000) $2,364 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 7,712 Value ($000) $1,086 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 2,765 Value ($000) $337 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 1,405 Value ($000) $213 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 1,800 Value ($000) $263 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 1,651 Value ($000) $272 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 1,904 Value ($000) $347 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 1,324 Value ($000) $214 Avg Close $185.88 Range $132.96 - $213.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,656	$4,255	$261.56	$223.46 - $297.00
Q3 2025	14,265	$3,385	$228.30	$213.63 - $242.95
Q2 2025	12,261	$2,805	$215.22	$190.85 - $241.35
Q1 2025	21,945	$5,380	$253.59	$213.36 - $275.46
Q4 2024	21,751	$6,146	$271.73	$250.89 - $299.92
Q3 2024	33,003	$9,075	$281.24	$246.42 - $303.59
Q2 2024	30,412	$9,159	$251.77	$233.71 - $292.53
Q1 2024	24,020	$6,989	$239.79	$224.42 - $280.23
Q4 2023	21,248	$5,400	$242.32	$214.07 - $273.32
Q3 2023	19,946	$5,308	$246.77	$233.39 - $257.68
Q2 2023	19,382	$4,828	$216.04	$201.57 - $237.09
Q1 2023	11,050	$2,536	$190.64	$163.63 - $215.75
Q4 2022	12,785	$1,895	$155.01	$137.81 - $172.87
Q3 2022	13,563	$2,027	$195.77	$132.16 - $223.11
Q2 2022	13,251	$2,934	$196.73	$177.68 - $230.39
Q1 2022	13,401	$3,112	$216.03	$183.41 - $245.01
Q4 2021	14,816	$3,832	$219.91	$198.07 - $239.24
Q3 2021	9,115	$2,005	$247.97	$200.54 - $276.31
Q2 2021	8,849	$2,641	$270.30	$249.72 - $291.34
Q1 2021	10,014	$2,850	$234.19	$213.27 - $262.43
Q4 2020	9,470	$2,458	$251.15	$226.58 - $277.03
Q3 2020	9,374	$2,364	$180.94	$138.87 - $235.60
Q2 2020	7,712	$1,086	$113.18	$93.00 - $134.91
Q1 2020	2,765	$337	$126.12	$79.77 - $147.89
Q4 2019	1,405	$213	$137.51	$122.78 - $150.68
Q3 2019	1,800	$263	$143.27	$126.98 - $158.44
Q2 2019	1,651	$272	$154.86	$133.23 - $176.24
Q1 2019	1,904	$347	$155.84	$138.26 - $164.76
Q4 2018	1,324	$214	$185.88	$132.96 - $213.89