FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,804 Value ($000) $26 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 96,366 Value ($000) $23 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 101,691 Value ($000) $23 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 101,425 Value ($000) $25 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 102,230 Value ($000) $29 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 101,770 Value ($000) $28 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 100,680 Value ($000) $30 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 106,531 Value ($000) $31 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 105,881 Value ($000) $27 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 104,881 Value ($000) $28 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 104,481 Value ($000) $26 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 105,551 Value ($000) $24 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 107,751 Value ($000) $19 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 106,271 Value ($000) $15,778 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 105,791 Value ($000) $23,984 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 107,711 Value ($000) $24,923 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 107,586 Value ($000) $27,826 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 107,146 Value ($000) $23,496 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 106,846 Value ($000) $31,875 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 107,496 Value ($000) $30,533 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 105,581 Value ($000) $27,411 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 105,091 Value ($000) $26,432 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 104,536 Value ($000) $14,658 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 116,076 Value ($000) $14,075 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 107,726 Value ($000) $16,289 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 106,636 Value ($000) $15,523 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 150,896 Value ($000) $24,776 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 152,516 Value ($000) $27,668 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 150,616 Value ($000) $24,299 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 150,697 Value ($000) $36,286 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 101,934 Value ($000) $23,145 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 38,407 Value ($000) $9,222 Avg Close $220.51 Range $197.20 - $239.44