FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,459 Value ($000) $8,221 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 26,464 Value ($000) $6,240 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 36,125 Value ($000) $8,212 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 15,517 Value ($000) $3,783 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 14,963 Value ($000) $4,210 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 13,979 Value ($000) $3,826 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 13,952 Value ($000) $4,183 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 16,044 Value ($000) $4,649 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 16,494 Value ($000) $4,172 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 13,885 Value ($000) $3,678 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 13,844 Value ($000) $3,432 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 14,025 Value ($000) $3,205 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 12,021 Value ($000) $2,082 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 9,834 Value ($000) $1,460 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 17,112 Value ($000) $3,879 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 12,682 Value ($000) $2,934 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 12,615 Value ($000) $3,263 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 12,028 Value ($000) $2,637 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 19,538 Value ($000) $5,829 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 19,175 Value ($000) $5,446 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 16,866 Value ($000) $4,378 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 15,097 Value ($000) $3,797 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 10,615 Value ($000) $1,488 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 5,706 Value ($000) $692 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 6,923 Value ($000) $1,047 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 5,245 Value ($000) $764 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 6,084 Value ($000) $999 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 8,682 Value ($000) $1,575 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 5,742 Value ($000) $926 Avg Close $185.88 Range $132.96 - $213.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,459	$8,221	$261.56	$223.46 - $297.00
Q3 2025	26,464	$6,240	$228.30	$213.63 - $242.95
Q2 2025	36,125	$8,212	$215.22	$190.85 - $241.35
Q1 2025	15,517	$3,783	$253.59	$213.36 - $275.46
Q4 2024	14,963	$4,210	$271.73	$250.89 - $299.92
Q3 2024	13,979	$3,826	$281.24	$246.42 - $303.59
Q2 2024	13,952	$4,183	$251.77	$233.71 - $292.53
Q1 2024	16,044	$4,649	$239.79	$224.42 - $280.23
Q4 2023	16,494	$4,172	$242.32	$214.07 - $273.32
Q3 2023	13,885	$3,678	$246.77	$233.39 - $257.68
Q2 2023	13,844	$3,432	$216.04	$201.57 - $237.09
Q1 2023	14,025	$3,205	$190.64	$163.63 - $215.75
Q4 2022	12,021	$2,082	$155.01	$137.81 - $172.87
Q3 2022	9,834	$1,460	$195.77	$132.16 - $223.11
Q2 2022	17,112	$3,879	$196.73	$177.68 - $230.39
Q1 2022	12,682	$2,934	$216.03	$183.41 - $245.01
Q4 2021	12,615	$3,263	$219.91	$198.07 - $239.24
Q3 2021	12,028	$2,637	$247.97	$200.54 - $276.31
Q2 2021	19,538	$5,829	$270.30	$249.72 - $291.34
Q1 2021	19,175	$5,446	$234.19	$213.27 - $262.43
Q4 2020	16,866	$4,378	$251.15	$226.58 - $277.03
Q3 2020	15,097	$3,797	$180.94	$138.87 - $235.60
Q2 2020	10,615	$1,488	$113.18	$93.00 - $134.91
Q1 2020	5,706	$692	$126.12	$79.77 - $147.89
Q4 2019	6,923	$1,047	$137.51	$122.78 - $150.68
Q3 2019	5,245	$764	$143.27	$126.98 - $158.44
Q2 2019	6,084	$999	$154.86	$133.23 - $176.24
Q1 2019	8,682	$1,575	$155.84	$138.26 - $164.76
Q4 2018	5,742	$926	$185.88	$132.96 - $213.89