Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 144 | $43 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 18 | $4 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 64 | $15 | $215.22 | $190.85 - $241.35 |
| Q1 2024 | 855 | $248 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 877 | $232 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 877 | $232 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 909 | $225 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 922 | $211 | $190.64 | $163.63 - $215.75 |
| Q2 2022 | 1,070 | $243 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 1,080 | $250 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 1,100 | $285 | $219.91 | $198.07 - $239.24 |