FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,157 Value ($000) $307 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 3,680 Value ($000) $912 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 3,901 Value ($000) $891 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 2,776 Value ($000) $481 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 2,827 Value ($000) $420 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 2,997 Value ($000) $679 Avg Close $196.73 Range $177.68 - $230.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,157	$307	$246.77	$233.39 - $257.68
Q2 2023	3,680	$912	$216.04	$201.57 - $237.09
Q1 2023	3,901	$891	$190.64	$163.63 - $215.75
Q4 2022	2,776	$481	$155.01	$137.81 - $172.87
Q3 2022	2,827	$420	$195.77	$132.16 - $223.11
Q2 2022	2,997	$679	$196.73	$177.68 - $230.39