Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 998 | $288 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 3,408 | $804 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 3,082 | $701 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 3,148 | $767 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 3,286 | $924 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 3,427 | $938 | $281.24 | $246.42 - $303.59 |
| Q2 2024 | 3,498 | $1,049 | $251.77 | $233.71 - $292.53 |
| Q1 2024 | 3,509 | $1,017 | $239.79 | $224.42 - $280.23 |
| Q4 2023 | 3,625 | $917 | $242.32 | $214.07 - $273.32 |
| Q3 2023 | 2,550 | $676 | $246.77 | $233.39 - $257.68 |
| Q2 2023 | 2,196 | $544 | $216.04 | $201.57 - $237.09 |
| Q1 2023 | 2,306 | $527 | $190.64 | $163.63 - $215.75 |
| Q4 2022 | 1,883 | $326 | $155.01 | $137.81 - $172.87 |
| Q3 2022 | 1,751 | $0 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 1,563 | $0 | $196.73 | $177.68 - $230.39 |
| Q1 2022 | 1,475 | $0 | $216.03 | $183.41 - $245.01 |
| Q4 2021 | 1,266 | $0 | $219.91 | $198.07 - $239.24 |
| Q4 2020 | 1,490 | $0 | $251.15 | $226.58 - $277.03 |
| Q3 2020 | 1,249 | $0 | $180.94 | $138.87 - $235.60 |