FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $84 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 261 Value ($000) $62 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 178 Value ($000) $40 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 188 Value ($000) $46 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 117 Value ($000) $33 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 37,011 Value ($000) $10,129 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 37,346 Value ($000) $11,198 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 37,646 Value ($000) $10,907 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 37,483 Value ($000) $9,482 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 37,731 Value ($000) $9,996 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 24,662 Value ($000) $6,114 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 23,846 Value ($000) $5,448 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 24,085 Value ($000) $4,171 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 24,550 Value ($000) $3,645 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 22,084 Value ($000) $5,007 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 8,379 Value ($000) $1,942 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 10,033 Value ($000) $2,595 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 8,408 Value ($000) $1,844 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 8,883 Value ($000) $2,650 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 3,983 Value ($000) $1,131 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 26,500 Value ($000) $6,880 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 11,661 Value ($000) $2,933 Avg Close $180.94 Range $138.87 - $235.60