FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,079 Value ($000) $10,422 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 33,228 Value ($000) $7,837 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 29,250 Value ($000) $6,650 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 23,490 Value ($000) $5,726 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 23,821 Value ($000) $6,702 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 22,615 Value ($000) $6,189 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 20,004 Value ($000) $5,904 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 19,052 Value ($000) $5,520 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 18,894 Value ($000) $4,780 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 16,007 Value ($000) $4,241 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 15,466 Value ($000) $3,834 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 14,399 Value ($000) $3,290 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 12,906 Value ($000) $2,235 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 11,002 Value ($000) $1,633 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 13,148 Value ($000) $2,981 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 6,302 Value ($000) $1,458 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 6,808 Value ($000) $1,761 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 4,012 Value ($000) $880 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 5,075 Value ($000) $1,514 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 2,612 Value ($000) $742 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,849 Value ($000) $480 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,659 Value ($000) $417 Avg Close $180.94 Range $138.87 - $235.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,079	$10,422	$261.56	$223.46 - $297.00
Q3 2025	33,228	$7,837	$228.30	$213.63 - $242.95
Q2 2025	29,250	$6,650	$215.22	$190.85 - $241.35
Q1 2025	23,490	$5,726	$253.59	$213.36 - $275.46
Q4 2024	23,821	$6,702	$271.73	$250.89 - $299.92
Q3 2024	22,615	$6,189	$281.24	$246.42 - $303.59
Q2 2024	20,004	$5,904	$251.77	$233.71 - $292.53
Q1 2024	19,052	$5,520	$239.79	$224.42 - $280.23
Q4 2023	18,894	$4,780	$242.32	$214.07 - $273.32
Q3 2023	16,007	$4,241	$246.77	$233.39 - $257.68
Q2 2023	15,466	$3,834	$216.04	$201.57 - $237.09
Q1 2023	14,399	$3,290	$190.64	$163.63 - $215.75
Q4 2022	12,906	$2,235	$155.01	$137.81 - $172.87
Q3 2022	11,002	$1,633	$195.77	$132.16 - $223.11
Q2 2022	13,148	$2,981	$196.73	$177.68 - $230.39
Q1 2022	6,302	$1,458	$216.03	$183.41 - $245.01
Q4 2021	6,808	$1,761	$219.91	$198.07 - $239.24
Q3 2021	4,012	$880	$247.97	$200.54 - $276.31
Q2 2021	5,075	$1,514	$270.30	$249.72 - $291.34
Q1 2021	2,612	$742	$234.19	$213.27 - $262.43
Q4 2020	1,849	$480	$251.15	$226.58 - $277.03
Q3 2020	1,659	$417	$180.94	$138.87 - $235.60