Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24 | $7 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 11 | $3 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 8 | $2 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 6 | $1 | $253.59 | $213.36 - $275.46 |
| Q4 2020 | 65 | $17 | $251.15 | $226.58 - $277.03 |
| Q3 2020 | 65 | $16 | $180.94 | $138.87 - $235.60 |
| Q2 2020 | 65 | $9 | $113.18 | $93.00 - $134.91 |
| Q1 2020 | 65 | $8 | $126.12 | $79.77 - $147.89 |
| Q4 2019 | 70 | $11 | $137.51 | $122.78 - $150.68 |
| Q3 2019 | 70 | $10 | $143.27 | $126.98 - $158.44 |
| Q2 2019 | 70 | $11 | $154.86 | $133.23 - $176.24 |
| Q1 2019 | 74 | $13 | $155.84 | $138.26 - $164.76 |
| Q4 2018 | 74 | $12 | $185.88 | $132.96 - $213.89 |