FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,349 Value ($000) $3,856 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 13,510 Value ($000) $3,186 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 13,904 Value ($000) $3,160 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 14,326 Value ($000) $3,492 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 17,537 Value ($000) $4,934 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 17,385 Value ($000) $4,758 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 17,783 Value ($000) $5,332 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 17,674 Value ($000) $5,121 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 17,576 Value ($000) $4,446 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 17,466 Value ($000) $4,627 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 16,484 Value ($000) $4 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 15,693 Value ($000) $4 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 16,540 Value ($000) $3 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 51,044 Value ($000) $7,578 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 16,997 Value ($000) $3,853 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 17,019 Value ($000) $3,938 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 16,954 Value ($000) $4,385 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 15,955 Value ($000) $3,498 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 16,009 Value ($000) $4,776 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 17,159 Value ($000) $4,874 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 17,662 Value ($000) $4,585 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 17,182 Value ($000) $4,321 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 16,812 Value ($000) $2,358 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 15,672 Value ($000) $1,901 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 15,662 Value ($000) $2,368 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 20,057 Value ($000) $2,920 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 19,822 Value ($000) $3,255 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 19,707 Value ($000) $3,575 Avg Close $155.84 Range $138.26 - $164.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,349	$3,856	$261.56	$223.46 - $297.00
Q3 2025	13,510	$3,186	$228.30	$213.63 - $242.95
Q2 2025	13,904	$3,160	$215.22	$190.85 - $241.35
Q1 2025	14,326	$3,492	$253.59	$213.36 - $275.46
Q4 2024	17,537	$4,934	$271.73	$250.89 - $299.92
Q3 2024	17,385	$4,758	$281.24	$246.42 - $303.59
Q2 2024	17,783	$5,332	$251.77	$233.71 - $292.53
Q1 2024	17,674	$5,121	$239.79	$224.42 - $280.23
Q4 2023	17,576	$4,446	$242.32	$214.07 - $273.32
Q3 2023	17,466	$4,627	$246.77	$233.39 - $257.68
Q2 2023	16,484	$4	$216.04	$201.57 - $237.09
Q1 2023	15,693	$4	$190.64	$163.63 - $215.75
Q4 2022	16,540	$3	$155.01	$137.81 - $172.87
Q3 2022	51,044	$7,578	$195.77	$132.16 - $223.11
Q2 2022	16,997	$3,853	$196.73	$177.68 - $230.39
Q1 2022	17,019	$3,938	$216.03	$183.41 - $245.01
Q4 2021	16,954	$4,385	$219.91	$198.07 - $239.24
Q3 2021	15,955	$3,498	$247.97	$200.54 - $276.31
Q2 2021	16,009	$4,776	$270.30	$249.72 - $291.34
Q1 2021	17,159	$4,874	$234.19	$213.27 - $262.43
Q4 2020	17,662	$4,585	$251.15	$226.58 - $277.03
Q3 2020	17,182	$4,321	$180.94	$138.87 - $235.60
Q2 2020	16,812	$2,358	$113.18	$93.00 - $134.91
Q1 2020	15,672	$1,901	$126.12	$79.77 - $147.89
Q4 2019	15,662	$2,368	$137.51	$122.78 - $150.68
Q3 2019	20,057	$2,920	$143.27	$126.98 - $158.44
Q2 2019	19,822	$3,255	$154.86	$133.23 - $176.24
Q1 2019	19,707	$3,575	$155.84	$138.26 - $164.76